Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 7:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.06. 17:0010.06. 17:00
11.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.06.2026 15:22:1100,001211 788,001181 802,001102 000,001002 317,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 15:22:1100,0000,00211 788,00181 802,00102 000,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 15:20:4200,001211 788,001181 802,001102 000,001002 315,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 15:20:4100,0000,00211 788,00181 802,00102 000,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 15:20:4100,0000,00211 788,00181 802,00102 000,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 15:19:5700,001211 788,001181 802,001102 000,001002 312,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 15:19:5600,0000,00211 788,00181 802,00102 000,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 15:18:2700,001211 788,001181 802,001102 000,001002 310,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 15:18:2600,0000,00211 788,00181 802,00102 000,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 15:14:4300,001211 788,001181 802,001102 000,001002 306,502 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 15:14:4200,0000,00211 788,00181 802,00102 000,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 15:13:1200,001211 788,001181 802,001102 000,001002 310,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 15:13:1100,0000,00211 788,00181 802,00102 000,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 15:04:5700,001211 788,001181 802,001102 000,001002 303,502 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 15:04:5600,0000,00211 788,00181 802,00102 000,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 15:02:4200,001211 788,001181 802,001102 000,001002 312,502 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 15:02:4200,0000,00211 788,00181 802,00102 000,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 15:01:5600,001211 788,001181 802,001102 000,001002 306,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 15:01:5600,001211 788,001181 802,001102 000,001002 306,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 15:01:5600,0000,00211 788,00181 802,00102 000,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 15:01:1200,001211 788,001181 802,001102 000,001002 298,502 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 15:01:1200,0000,00211 788,00181 802,00102 000,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 15:00:2700,001211 788,001181 802,001102 000,001002 294,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 15:00:2600,0000,00211 788,00181 802,00102 000,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 14:59:4200,001211 788,001181 802,001102 000,001002 311,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 14:59:4200,001211 788,001181 802,001102 000,001002 311,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 14:59:4100,0000,00211 788,00181 802,00102 000,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 14:46:5700,001211 788,001181 802,001102 000,001002 308,502 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 14:46:5700,001211 788,001181 802,001102 000,001002 308,502 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 14:46:5600,0000,00211 788,00181 802,00102 000,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 14:46:1100,001211 788,001181 802,001102 000,001002 293,502 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 14:46:1100,0000,00211 788,00181 802,00102 000,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 14:44:4300,001211 788,001181 802,001102 000,001002 300,502 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 14:44:4200,0000,00211 788,00181 802,00102 000,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 14:44:4200,0000,00211 788,00181 802,00102 000,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 14:43:5600,001211 788,001181 802,001102 000,001002 306,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 14:43:5600,001211 788,001181 802,001102 000,001002 306,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 14:43:5600,0000,00211 788,00181 802,00102 000,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 14:43:5600,0000,00211 788,00181 802,00102 000,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 14:41:4100,001211 788,001181 802,001102 000,001002 302,502 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 14:41:4000,0000,00211 788,00181 802,00102 000,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 14:35:4000,001211 788,001181 802,001102 000,001002 286,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 14:35:4000,0000,00211 788,00181 802,00102 000,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 14:34:5700,001211 788,001181 802,001102 000,001002 281,502 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 14:34:5700,001211 788,001181 802,001102 000,001002 281,502 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 14:34:5600,0000,00211 788,00181 802,00102 000,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 14:33:2600,001211 788,001181 802,001102 000,001002 289,502 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 14:33:2600,0000,00211 788,00181 802,00102 000,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 14:32:4300,001211 788,001181 802,001102 000,001002 292,002 400,0052 500,00752 649,501752 650,002192 680,00269
11.06.2026 14:32:4300,001211 788,001181 802,001102 000,001002 292,002 400,0052 500,00752 649,501752 650,002192 680,00269